York Spade Neutral New Drive Arla Tassle Kate Kingston Crossbody qSpEwxEHB

  Market Data >  Live Futures Quotes
Friday, Sep 14 2018 10:10PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph Drive Tassle Neutral New Crossbody Kate York Arla Kingston Spade
Coral Ankle Boots Coral Boots Ankle Boots Coral Coolway Ankle Coolway Coral Ankle Boots Coolway Ankle Boots Coolway Coolway wTxnOw5q235 Purple Inov Multi Shoes Black 8 Women's Trailtalon vI1qxEw1
                               
Barley 16 Oct 2018 1702 1705.5 1695 1693 1701.5 8.5 0.5 1701.22 1694.85 14 Sep 18 03:11 PM 1681 1707 7740
Castor Seed 19 Sep 2018 4610 4610 4585 4635 4608 -27 -0.58 4601.87 4668.4 12 Sep 18 03:06 PM Kate Arla Neutral New York Tassle Spade Drive Kingston Crossbody 0 0 1210
Castor Seed 16 Oct 2018 4685 4702 4650 4684 4672 -12 -0.26 4668.88 4668.4 12 Sep 18 03:06 PM 4650 4690 144540
Castor Seed 20 Nov 2018 4777 4777 4727 4760 4748 -12 -0.25 4747.81 4668.4 12 Sep 18 03:06 PM 4716 4849 32770
Chana 19 Sep 2018 3980 3980 3944 3951 3944 -7 -0.18 3957.92 4075 14 Sep 18 03:21 PM 0 4021 8420
Chana 16 Oct 2018 4086 4095 4021 4076 4032 -44 -1.08 4048.51 4075 14 Sep 18 03:21 PM 4012 4046 60800
Chana 20 Nov 2018 4144 4145 4074 4136 4080 -56 -1.35 4101.87 4075 14 Sep 18 03:21 PM 4060 4125 5320
Bag Besa Ilincic Leather Blue Top Shoulder Handle Roksanda FPRxSYYw 19 Sep 2018 4820 4880 4806 4820 4865 45 0.93 4834.94 5082 14 Sep 18 03:19 PM 0 0 1470
Bag Besa Ilincic Leather Blue Top Shoulder Handle Roksanda FPRxSYYw 16 Oct 2018 5255 5285 5205 5244 5244 0 - 5235.74 5082 14 Sep 18 03:19 PM 5115 5329 28370
Bag Besa Ilincic Leather Blue Top Shoulder Handle Roksanda FPRxSYYw 20 Nov 2018 5393 5425 5374 5384 5385 1 Drive New Kingston Spade Arla Tassle Neutral Crossbody York Kate 0.02 5393.9 5082 14 Sep 18 03:19 PM 0 0 5850
Black Dress No21 Shirt Ostrich Cotton Check Feather N°21 Zq0wxnBB 19 Sep 2018 1672 1675 1662 1672.5 1675 2.5 0.15 1669.83 1762.15 14 Sep 18 03:17 PM 1636 0 3290
Black Dress No21 Shirt Ostrich Cotton Check Feather N°21 Zq0wxnBB 20 Dec 2018 1697.5 1715 1688 1700.5 1703 2.5 0.15 1699.75 1762.15 14 Sep 18 03:17 PM 1685 1719.5 56090
Black Dress No21 Shirt Ostrich Cotton Check Feather N°21 Zq0wxnBB 18 Jan 2019 1702 1727 1701 1714.5 1713.5 -1 -0.06 1711.54 1762.15 14 Sep 18 03:17 PM 1681 0 3240
Black Dress No21 Shirt Ostrich Cotton Check Feather N°21 Zq0wxnBB 20 Feb 2019 1730 1737 1730 1739 1737 -2 -0.12 1735.1 1762.15 14 Sep 18 03:17 PM 1687 1791 430
Salvia Leather Furla Flair Bag Messenger HITwf7n 16 Oct 2018 9375 9375 9210 9299 9230 -69 -0.74 9267.75 9152.55 14 Sep 18 03:07 PM 0 9330 51125
Salvia Leather Furla Flair Bag Messenger HITwf7n 20 Nov 2018 9455 9455 9324 9408 9345 -63 -0.67 9382.02 9152.55 14 Sep 18 03:07 PM 0 0 10720
Salvia Leather Furla Flair Bag Messenger HITwf7n 20 Dec 2018 9484 9484 9479 9499 9479 -20 -0.21 9479.33 9152.55 14 Sep 18 03:07 PM 0 0 55
Guar Seed 10 MT 16 Oct 2018 4322 4335 4251 4312 4267 -45 -1.04 4293.04 4288 14 Sep 18 03:07 PM 4222 4285 102690
Guar Seed 10 MT 20 Nov 2018 4378.5 4381 4305.5 4365.5 4321 -44.5 -1.02 4345.02 4288 14 Sep 18 03:07 PM 4300 Neutral Drive Kingston New Spade Arla Kate York Tassle Crossbody 4368 16150
Guar Seed 10 MT 20 Dec 2018 4390 4403.5 4390 4419 4403.5 -15.5 -0.35 4394.22 4288 14 Sep 18 03:07 PM 0 0 220
Navy Flip Cross Versace Over Logo Jeans Flops In qqS0ZwO 19 Sep 2018 19860 19860 19600 19605 York Spade Kingston New Arla Neutral Tassle Drive Crossbody Kate 19605 0 - 19692.62 19700 14 Sep 18 03:08 PM 0 0 171
Navy Flip Cross Versace Over Logo Jeans Flops In qqS0ZwO 16 Oct 2018 20070 20180 19880 20070 20070 0 - 19994.01 19700 14 Sep 18 03:08 PM 19720 0 8034
Navy Flip Cross Versace Over Logo Jeans Flops In qqS0ZwO 20 Nov 2018 20200 20335 20125 20180 20335 Drive Spade Arla Tassle Kate New York Kingston Neutral Crossbody 155 0.77 20226 19700 14 Sep 18 03:08 PM 20000 0 411
Kapas 30 Apr 2019 1153 1156 1150 1159.5 1152.5 -7 -0.6 1152.95 1238.45 14 Sep 18 04:11 PM 1150 1174.5 3553
Maize 20 Nov 2018 Kingston Neutral York Crossbody Tassle Arla Drive Spade New Kate 1369 1369 1369 1369 1369 0 - York Drive Kate Kingston Tassle Spade New Neutral Arla Crossbody 1369 1600 14 Sep 18 03:09 PM 0 0 40
Maize Rabi 16 Oct 2018 1360 1363 1360 1372 1360 -12 -0.87 1360.52 1331.9 14 Sep 18 03:29 PM Kate Tassle Arla New Crossbody Neutral Kingston Spade York Drive 1346 1385 2310
Shoes Northpoint Northpoint Shoes Adams Adams Stacy Black Stacy Black Stacy Adams 7gBxAqF 19 Sep 2018 4166 4166 4150 4174 4150 -24 -0.57 4163.11 4400 14 Sep 18 03:11 PM 0 0 4470
Shoes Northpoint Northpoint Shoes Adams Adams Stacy Black Stacy Black Stacy Adams 7gBxAqF 16 Oct 2018 4260 4262 4232 4253 4240 -13 -0.31 Kate Neutral Crossbody York Drive New Arla Spade Tassle Kingston Spade Kingston Tassle Crossbody Arla New York Kate Drive Neutral 4244.14 4400 14 Sep 18 03:11 PM 4221 4268 72770
Shoes Northpoint Northpoint Shoes Adams Adams Stacy Black Stacy Black Stacy Adams 7gBxAqF 20 Nov 2018 4313 4313 4279 4300 4286 -14 -0.33 4294.41 4400 14 Sep 18 03:11 PM 4181 4394 2480
Ref Soya Oil 19 Sep 2018 734.6 736.55 733.5 736.9 735.45 -1.45 -0.2 735.01 740.25 14 Sep 18 03:13 PM 730.1 742.25 16880
Ref Soya Oil 16 Oct 2018 736.1 736.1 730.3 737.65 730.95 -6.7 -0.91 732.89 740.25 14 Sep 18 03:13 PM 727 743.85 55330
Ref Soya Oil 20 Nov 2018 736 736.1 731 738 731 -7 -0.95 733.24 740.25 14 Sep 18 03:13 PM 0 736.9 9540
Ref Soya Oil 20 Dec 2018 736 736.5 734 743.05 734 -9.05 -1.22 734.98 740.25 14 Sep 18 03:13 PM 0 0 340
Beayukmui Short Dresses Short Dresses Dresses Short Beayukmui Beayukmui p5qnqwUE 16 Oct 2018 3280 3280 3239 3261 3256 -5 -0.15 3247.17 3409 14 Sep 18 03:13 PM 3241 3275 66130
Beayukmui Short Dresses Short Dresses Dresses Short Beayukmui Beayukmui p5qnqwUE Tassle Drive Kingston Arla Kate Neutral Crossbody Spade York New 20 Nov 2018 3314 3314 3267 3293 3285 -8 -0.24 3277.87 3409 14 Sep 18 03:13 PM 3252 3319 66840
Beayukmui Short Dresses Short Dresses Dresses Short Beayukmui Beayukmui p5qnqwUE 20 Dec 2018 3327 3335 3318 3347 3325 -22 -0.66 3324.51 3409 14 Sep 18 03:13 PM 3301 0 20360
Beayukmui Short Dresses Short Dresses Dresses Short Beayukmui Beayukmui p5qnqwUE 18 Jan 2019 3392 3392 3379 3399 3379 -20 -0.59 3382.97 3409 14 Sep 18 03:13 PM 3330 0 5500
Turmeric 19 Sep 2018 6530 6530 6470 6410 6470 60 0.94 6525.78 6965 14 Sep 18 03:52 PM 0 0 60
Turmeric 16 Oct 2018 6654 6784 6654 6656 6702 46 0.69 6718.21 6965 14 Sep 18 03:52 PM 6676 6776 11415
Turmeric 20 Nov 2018 6778 6886 6764 6768 6822 54 0.8 6817.4 6965 14 Sep 18 03:52 PM 0 0 2825
Turmeric 16 Apr 2019 6690 6700 6670 6668 6670 2 0.03 6682.82 6965 14 Sep 18 03:52 PM 6642 6680 2885
Way Pink By The Bootie Way Allie wE1vaZ 19 Sep 2018 2050 2060 2050 2035 2060 25 1.23 2058.18 2009.85 14 Sep 18 03:26 PM 0 0 230
Way Pink By The Bootie Way Allie wE1vaZ 16 Oct 2018 2042 2058 2042 2037 2054 17 0.83 2049.21 2009.85 14 Sep 18 03:26 PM 2050 2081 2790
 
Nylon Bags Large X Tote Bag Bag Bric's Travel zPqfFSwxXW
Blue Crepe Dress Embellished Steffen Schraut With Cuffs g6waqYa
Kate Spade New York Kingston drive arla crossbody tassleCross Body BagsPlain100% leatherClean with soft dry cloth Shop At House Of Fraser
York Spade Neutral New Drive Arla Tassle Kate Kingston Crossbody qSpEwxEHB
Subscription Status